Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	32.22	32.42	31.50	31.70	1,217,367	-0.06(-0.19%)
Apr 12, 2024	32.26	32.29	31.52	31.76	1,544,757	-0.77(-2.37%)
Apr 11, 2024	32.71	32.78	32.47	32.53	1,494,932	-0.02(-0.06%)
Apr 10, 2024	33.04	33.17	32.54	32.55	1,521,654	-0.99(-2.95%)
Apr 09, 2024	33.18	33.54	33.02	33.54	1,071,883	+0.58(+1.76%)
Apr 08, 2024	33.31	33.31	32.94	32.96	1,040,413	-0.06(-0.18%)
Apr 05, 2024	33.09	33.17	32.81	33.02	1,494,518	-0.09(-0.27%)
Apr 04, 2024	33.73	33.96	33.02	33.11	2,249,104	-0.44(-1.31%)
Apr 03, 2024	33.43	33.73	33.43	33.55	3,393,529	+0.15(+0.45%)
Apr 02, 2024	34.15	34.18	33.36	33.40	1,839,786	-1.00(-2.91%)
Apr 01, 2024	34.39	34.50	33.98	34.40	2,639,353	+0.01(+0.03%)
Mar 28, 2024	34.29	34.53	34.53	34.39	1,741,941	+0.11(+0.32%)
Mar 27, 2024	33.71	34.29	33.71	34.28	2,032,903	+0.82(+2.45%)
Mar 26, 2024	33.50	33.65	33.38	33.46	1,277,764	+0.03(+0.09%)
Mar 25, 2024	33.44	33.67	33.30	33.43	1,454,863	-0.03(-0.09%)
Mar 22, 2024	33.81	33.82	33.42	33.46	1,364,009	-0.28(-0.83%)
Mar 21, 2024	33.62	33.84	33.52	33.74	2,240,324	+0.20(+0.60%)
Mar 20, 2024	33.17	33.76	33.01	33.54	2,263,397	+0.38(+1.15%)
Mar 19, 2024	33.32	33.44	32.95	33.16	1,734,356	-0.13(-0.39%)
Mar 18, 2024	33.42	33.80	33.29	33.29	1,716,711	-0.09(-0.27%)
Mar 15, 2024	32.86	33.60	32.86	33.38	3,091,035	+0.20(+0.60%)
Mar 14, 2024	33.65	33.84	32.97	33.18	1,616,517	-0.54(-1.60%)
Mar 13, 2024	33.69	34.08	33.64	33.72	1,508,933	-0.01(-0.03%)
Mar 12, 2024	33.36	33.76	33.30	33.73	1,797,678	+0.44(+1.32%)
Mar 11, 2024	33.24	33.55	33.12	33.29	1,266,905	+0.14(+0.42%)
Mar 08, 2024	33.19	33.50	33.03	33.15	1,909,449	+0.12(+0.36%)
Mar 07, 2024	32.85	33.15	32.85	33.03	1,436,965	+0.47(+1.44%)
Mar 06, 2024	32.51	32.75	32.38	32.56	998,531	+0.28(+0.87%)
Mar 05, 2024	32.53	32.66	32.25	32.28	1,618,421	-0.42(-1.28%)
Mar 04, 2024	32.49	32.80	32.43	32.70	2,080,643	+0.22(+0.68%)
Mar 01, 2024	32.66	32.76	32.39	32.48	1,623,474	-0.25(-0.76%)
Feb 29, 2024	32.59	32.83	32.43	32.73	1,698,947	+0.25(+0.77%)
Feb 28, 2024	32.21	32.80	32.03	32.48	1,551,441	+0.28(+0.87%)
Feb 27, 2024	32.24	32.42	32.07	32.20	1,326,871	+0.04(+0.12%)
Feb 26, 2024	32.13	32.27	31.91	32.16	1,429,312	-0.08(-0.25%)
Feb 23, 2024	32.17	32.41	32.05	32.24	1,822,909	+0.17(+0.53%)
Feb 22, 2024	31.70	32.15	31.70	32.07	1,706,422	+0.51(+1.62%)
Feb 21, 2024	31.41	31.61	31.27	31.56	3,206,529	+0.17(+0.54%)
Feb 20, 2024	31.10	31.43	31.02	31.39	1,352,114	+0.08(+0.26%)
Feb 16, 2024	31.37	31.68	31.30	31.31	1,356,913	-0.20(-0.63%)
Feb 15, 2024	31.25	31.68	31.16	31.51	1,698,072	+0.42(+1.35%)
Feb 14, 2024	30.80	31.25	30.74	31.09	1,814,513	+0.44(+1.44%)
Feb 13, 2024	30.87	30.96	30.40	30.65	2,525,001	-0.83(-2.64%)
Feb 12, 2024	31.37	31.62	31.23	31.48	2,363,817	+0.15(+0.48%)
Feb 09, 2024	31.32	31.61	30.97	31.33	4,583,747	+0.28(+0.90%)
Feb 08, 2024	32.35	32.70	30.48	31.05	8,795,337	-1.50(-4.61%)
Feb 07, 2024	32.67	32.89	32.52	32.55	3,532,837	+0.13(+0.40%)
Feb 06, 2024	32.15	32.41	32.12	32.42	2,083,023	+0.30(+0.93%)
Feb 05, 2024	32.21	32.40	31.88	32.12	1,579,210	-0.50(-1.53%)
Feb 02, 2024	32.56	32.78	32.47	32.62	1,839,549	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.