Air France-Klm (OP: AFRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 10.83 | 0 | -0.07(-0.64%) | |||
| Mar 27, 2024 | 10.90 | 0 | +0.35(+3.32%) | |||
| Mar 22, 2024 | 10.55 | 20 | -0.24(-2.22%) | |||
| Mar 21, 2024 | 10.65 | 10.79 | 10.65 | 10.79 | 11,100 | +0.29(+2.76%) |
| Mar 20, 2024 | 10.30 | 10.54 | 10.30 | 10.50 | 75,110 | +0.20(+1.94%) |
| Mar 19, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 505 | -0.62(-5.68%) |
| Mar 11, 2024 | 10.92 | 0 | +0.30(+2.82%) | |||
| Mar 06, 2024 | 10.62 | 10 | -0.10(-0.93%) | |||
| Mar 05, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 500 | -1.16(-9.76%) |
| Feb 22, 2024 | 11.88 | 0 | -0.37(-3.02%) | |||
| Feb 21, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.15(+1.24%) |
| Feb 13, 2024 | 12.10 | 20 | -0.75(-5.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.