Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Texas Instruments | TXN | 175.25 | +0.44 (0.25%) |
9,119,661 | $1.60B |
Newmont Mining | NEM | 43.41 | +4.81 (12.46%) |
36,089,775 | $1.57B |
Bank of America | BAC | 37.91 | -0.41 (-1.07%) |
40,970,905 | $1.55B |
Wells Fargo | WFC | 59.93 | -0.67 (-1.11%) |
23,983,460 | $1.44B |
Comcast Corp | CMCSA | 37.87 | -2.34 (-5.82%) |
37,349,959 | $1.41B |
Uber Technologies Inc | UBER | 69.31 | -0.05 (-0.07%) |
19,479,622 | $1.35B |
PepsiCo | PEP | 176.68 | -0.73 (-0.41%) |
7,435,636 | $1.31B |
Salesforce | CRM | 273.14 | -3.05 (-1.10%) |
4,802,268 | $1.31B |
Wal-Mart Stores, Inc. | WMT | 60.21 | +0.34 (0.57%) |
21,245,982 | $1.28B |
Home Depot | HD | 331.98 | -1.03 (-0.31%) |
3,660,625 | $1.22B |
Costco Wholesale | COST | 721.86 | -2.03 (-0.28%) |
1,660,429 | $1.20B |
Hashicorp Inc Cl A | HCP | 32.82 | +1.41 (4.49%) |
36,291,411 | $1.19B |
Pfizer | PFE | 25.26 | -1.01 (-3.84%) |
47,085,547 | $1.19B |
Lam Research | LRCX | 901.47 | +16.58 (1.87%) |
1,306,914 | $1.18B |
Coca-Cola Company | KO | 61.74 | +0.19 (0.31%) |
19,079,063 | $1.18B |
Astrazeneca Plc ADR | AZN | 75.03 | +3.83 (5.38%) |
15,559,477 | $1.17B |
McDonald's Corp | MCD | 275.60 | -1.15 (-0.42%) |
4,175,719 | $1.15B |
Coinbase Global, Inc. | COIN | 223.61 | -0.76 (-0.34%) |
5,060,520 | $1.13B |
Ford Motor | F | 13.04 | +0.09 (0.69%) |
86,520,700 | $1.13B |
Johnson & Johnson | JNJ | 146.82 | -1.71 (-1.15%) |
7,594,371 | $1.12B |
Accenture Plc | ACN | 309.00 | -4.54 (-1.45%) |
3,592,297 | $1.11B |
Procter & Gamble | PG | 162.55 | -0.05 (-0.03%) |
6,601,462 | $1.07B |
Spotify Technology S.A. | SPOT | 289.02 | +7.79 (2.77%) |
3,695,364 | $1.07B |
Berkshire Hathaway | BRK-B | 404.91 | -1.04 (-0.26%) |
2,606,121 | $1.06B |
Qualcomm, Inc. | QCOM | 163.30 | -0.33 (-0.20%) |
6,196,197 | $1.01B |
Southwest Airlines | LUV | 27.26 | -2.04 (-6.96%) |
36,907,459 | $1.01B |
Asml Holdings NY Reg ADR | ASML | 902.51 | +10.19 (1.14%) |
1,112,392 | $1.00B |
Adobe Systems | ADBE | 473.44 | -3.68 (-0.77%) |
2,087,216 | $988.17M |
T-Mobile US | TMUS | 164.05 | -0.13 (-0.08%) |
5,891,521 | $966.50M |
O'Reilly Automotive | ORLY | 1,054.13 | -38.57 (-3.53%) |
907,234 | $956.34M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.