Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 243.00 | -0.55 (-0.23%) |
993,438 | $241.41M |
| Altria Group | MO | 43.51 | -0.03 (-0.08%) |
5,537,186 | $240.90M |
| Booking Holdings Inc | BKNG | 3,526.99 | +24.51 (0.70%) |
67,797 | $239.12M |
| Boyd Gaming Corp | BYD | 52.72 | -10.17 (-16.17%) |
4,527,245 | $238.68M |
| Pinterest Inc | PINS | 34.26 | +1.62 (4.95%) |
6,964,069 | $238.55M |
| Rtx Corp | RTX | 101.56 | -0.15 (-0.15%) |
2,337,879 | $237.43M |
| Analog Devices | ADI | 202.30 | +4.36 (2.20%) |
1,168,565 | $236.40M |
| Li Auto Inc ADR | LI | 25.14 | +1.67 (7.10%) |
9,331,037 | $234.55M |
| Block Inc | SQ | 74.77 | +1.98 (2.72%) |
3,136,061 | $234.48M |
| Royal Caribbean Cruises Ltd | RCL | 139.86 | +2.39 (1.74%) |
1,674,697 | $234.22M |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 43.09 | +4.60 (11.96%) |
5,285,492 | $227.77M |
| Agnico-Eagle Mines | AEM | 66.03 | +1.09 (1.68%) |
3,443,784 | $227.39M |
| Regeneron Pharmaceuticals | REGN | 883.88 | -6.79 (-0.76%) |
252,640 | $223.30M |
| Globe Life Inc | GL | 74.48 | -1.06 (-1.40%) |
2,995,545 | $223.11M |
| Draftkings Inc | DKNG | 42.84 | +1.75 (4.27%) |
5,189,774 | $222.36M |
| Doordash Inc Cl A | DASH | 133.12 | +5.01 (3.91%) |
1,666,156 | $221.80M |
| Nxp Semiconductors | NXPI | 244.21 | +6.13 (2.57%) |
899,041 | $219.55M |
| Barrick Gold Corp | GOLD | 17.12 | +0.04 (0.23%) |
12,720,087 | $217.77M |
| Occidental Petroleum | OXY | 67.74 | -0.14 (-0.20%) |
3,189,488 | $216.07M |
| Lockheed Martin | LMT | 462.31 | -2.47 (-0.53%) |
461,491 | $213.35M |
| Riot Platforms Inc | RIOT | 12.14 | +0.03 (0.25%) |
17,325,706 | $210.33M |
| Nio Inc ADR | NIO | 4.510 | +0.38 (9.20%) |
46,449,887 | $209.49M |
| MetLife | MET | 70.21 | -1.69 (-2.35%) |
2,981,078 | $209.30M |
| Sherwin-Williams | SHW | 306.04 | +1.23 (0.40%) |
671,718 | $205.57M |
| MSCI Inc | MSCI | 476.46 | +11.97 (2.58%) |
425,492 | $202.73M |
| Medtronic | MDT | 79.54 | +0.29 (0.36%) |
2,531,938 | $201.39M |
| Carrier Global Corp | CARR | 60.18 | +0.37 (0.62%) |
3,326,407 | $200.18M |
| Biogen Idec | BIIB | 209.56 | +7.10 (3.51%) |
954,471 | $200.02M |
| Avantor Inc | AVTR | 24.29 | -0.86 (-3.44%) |
8,229,335 | $199.85M |
| Charles Schwab | SCHW | 75.02 | +0.13 (0.17%) |
2,660,704 | $199.61M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.