Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Paccar Inc | PCAR | 113.74 | +0.42 (0.37%) |
2,865,337 | $325.90M |
Marsh & McLennan | MMC | 200.95 | -0.76 (-0.38%) |
1,614,135 | $324.36M |
Vertex Pharmaceuticals | VRTX | 400.76 | -4.15 (-1.02%) |
806,475 | $323.20M |
Masco Corp | MAS | 69.74 | -3.27 (-4.48%) |
4,613,851 | $321.77M |
Xpo Inc | XPO | 117.48 | -3.36 (-2.78%) |
2,715,743 | $319.05M |
Genl Mills | GIS | 71.61 | +0.79 (1.12%) |
4,446,053 | $318.38M |
Jd.com Inc ADR | JD | 28.27 | +0.72 (2.61%) |
11,230,330 | $317.48M |
BP Plc ADR | BP | 39.34 | +0.05 (0.13%) |
8,037,846 | $316.21M |
Illinois Tool Works | ITW | 251.76 | +1.12 (0.45%) |
1,252,567 | $315.35M |
Ross Stores | ROST | 132.61 | -0.48 (-0.36%) |
2,366,775 | $313.86M |
Deckers Outdoor Corp | DECK | 851.71 | +22.28 (2.69%) |
368,456 | $313.82M |
McKesson Corp | MCK | 535.42 | +3.42 (0.64%) |
583,498 | $312.42M |
Phillips 66 | PSX | 157.79 | -1.05 (-0.66%) |
1,944,974 | $306.90M |
Manhattan Assoc | MANH | 206.32 | -24.31 (-10.54%) |
1,487,420 | $306.88M |
Rivian Automotive, Inc. | RIVN | 8.840 | -0.20 (-2.21%) |
34,694,552 | $306.70M |
Hershey Co | HSY | 188.14 | +1.06 (0.57%) |
1,629,940 | $306.66M |
Allstate Corp | ALL | 172.27 | -3.01 (-1.72%) |
1,772,410 | $305.33M |
Air Products & Chemicals | APD | 234.68 | +0.97 (0.42%) |
1,297,347 | $304.46M |
Sofi Technologies Inc | SOFI | 7.600 | +0.02 (0.26%) |
39,727,105 | $301.93M |
Halliburton Co | HAL | 38.72 | +0.13 (0.34%) |
7,778,111 | $301.17M |
Fidelity National Information Services | FIS | 70.81 | -1.09 (-1.52%) |
4,249,255 | $300.89M |
Charter Communications Inc | CHTR | 264.70 | -1.61 (-0.60%) |
1,133,029 | $299.91M |
Canadian National Railway Company | CNI | 122.86 | -6.54 (-5.05%) |
2,433,802 | $299.02M |
Icon Plc | ICLR | 309.44 | +2.99 (0.98%) |
962,338 | $297.79M |
Workday Inc | WDAY | 255.74 | -1.08 (-0.42%) |
1,163,485 | $297.55M |
Marathon Petroleum | MPC | 199.14 | -0.51 (-0.26%) |
1,473,295 | $293.39M |
Celsius Holdings Inc | CELH | 72.00 | -0.03 (-0.04%) |
4,061,606 | $292.44M |
West Pharmaceutical Services | WST | 385.73 | -4.47 (-1.15%) |
757,268 | $292.10M |
Baidu.com SP ADR | BIDU | 99.19 | +0.96 (0.98%) |
2,939,413 | $291.56M |
Stmicroelectronics ADR | STM | 42.14 | +2.16 (5.40%) |
6,911,601 | $291.25M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.